MRC Global - Биржевая Цена

Биржевая цена
13.34
Изменение за день
-0.37 -2.70%
Ежемесячно
9.25%
Ежегодный
5.62%
Q3 прогноз
14.88

Цена Chg День Год Дата
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
Chevron 146.36 0.79 0.54% -6.54% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Helix Energy Solutions 6.45 0.03 0.47% -46.56% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Illinois Tool Works 254.64 -0.55 -0.22% 7.90% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Patterson Uti Energy 6.17 0.07 1.07% -38.72% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Schlumberger 35.50 0.30 0.85% -24.98% 2025-07-02
Tidewater 47.70 1.57 3.40% -49.61% 2025-07-01
Toromont Industries 123.77 1.38 1.13% 1.43% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01